1773F1CC
RIO CIBUCO AT VEGA BAJA
Observation Time
Reverse Order
HG
(VGBP4)
Graph
2016-04-27 01:155.27
2016-04-27 01:305.32
2016-04-27 01:455.31
2016-04-27 02:005.31
2016-04-27 02:155.25
2016-04-27 02:305.25
2016-04-27 02:455.29
2016-04-27 03:005.24
2016-04-27 03:065.24 R
2016-04-27 03:155.23
2016-04-27 03:305.27
2016-04-27 03:455.21
2016-04-27 04:005.21
2016-04-27 04:155.18
2016-04-27 04:305.19
2016-04-27 04:455.18
2016-04-27 05:005.18
2016-04-27 05:155.12
2016-04-27 05:305.17
2016-04-27 05:455.12
2016-04-27 06:005.18
2016-04-27 06:155.08
2016-04-27 06:305.09
2016-04-27 06:455.06
2016-04-27 07:005.06
2016-04-27 07:155.03
2016-04-27 07:305.07
2016-04-27 07:455.07
2016-04-27 08:005.05
2016-04-27 08:155.05
2016-04-27 08:305.06
2016-04-27 08:455.02
2016-04-27 09:005.02
2016-04-27 09:155.00
2016-04-27 09:304.98
2016-04-27 09:454.98
2016-04-27 10:005.01
2016-04-27 10:154.96
2016-04-27 10:304.96
2016-04-27 10:454.95
2016-04-27 11:004.94
2016-04-27 11:054.92 R
2016-04-27 11:154.91
2016-04-27 11:304.92
2016-04-27 11:454.88
2016-04-27 12:004.90
2016-04-27 12:154.91
2016-04-27 12:304.92
2016-04-27 12:454.89
2016-04-27 13:004.89
2016-04-27 13:154.87
2016-04-27 13:304.89
2016-04-27 13:454.85
2016-04-27 14:004.86
2016-04-27 14:154.86
2016-04-27 14:304.86
2016-04-27 14:454.85
2016-04-27 15:004.85
2016-04-27 15:154.85
2016-04-27 15:304.87
2016-04-27 15:454.86
2016-04-27 16:004.83
2016-04-27 16:154.85
2016-04-27 16:304.82
2016-04-27 16:454.83
2016-04-27 17:004.84
2016-04-27 17:154.83
2016-04-27 17:304.84
2016-04-27 17:454.81
2016-04-27 18:004.80
2016-04-27 18:154.82
2016-04-27 18:304.80
2016-04-27 18:454.81
2016-04-27 19:004.86
2016-04-27 19:114.78 R
2016-04-27 19:154.79
2016-04-27 19:304.80
2016-04-27 19:454.79
2016-04-27 20:004.80
2016-04-27 20:154.78
2016-04-27 20:304.78
2016-04-27 20:454.78
2016-04-27 21:004.77
2016-04-27 21:154.76
2016-04-27 21:304.76
2016-04-27 21:454.76
2016-04-27 22:004.75
2016-04-27 22:154.75
2016-04-27 22:304.75
2016-04-27 22:454.74
2016-04-27 23:004.75
2016-04-27 23:154.72
2016-04-27 23:304.70
2016-04-27 23:454.75
2016-04-28 00:004.75
2016-04-28 00:154.75
2016-04-28 00:304.75
2016-04-28 00:454.75
2016-04-28 01:004.77
2016-04-28 01:154.77
2016-04-28 01:304.80
2016-04-28 01:454.73
2016-04-28 02:004.73
2016-04-28 02:154.75
2016-04-28 02:304.73
2016-04-28 02:454.72
2016-04-28 03:004.76
2016-04-28 03:114.76 R
2016-04-28 03:154.75
2016-04-28 03:304.74
2016-04-28 03:454.72
2016-04-28 04:004.73
2016-04-28 04:154.75
2016-04-28 04:304.76
2016-04-28 04:454.76
2016-04-28 05:004.79
2016-04-28 05:154.79
2016-04-28 05:304.83
2016-04-28 05:454.83
2016-04-28 06:004.83
2016-04-28 06:154.86
2016-04-28 06:304.86
2016-04-28 06:454.90
2016-04-28 07:004.93
2016-04-28 07:154.93
2016-04-28 07:304.96
2016-04-28 07:454.96
2016-04-28 08:005.03
2016-04-28 08:154.99
2016-04-28 08:304.96
2016-04-28 08:454.96
2016-04-28 09:004.93
2016-04-28 09:154.94
2016-04-28 09:304.91
2016-04-28 09:454.91
2016-04-28 10:004.89
2016-04-28 10:154.90
2016-04-28 10:304.91
2016-04-28 10:454.90
2016-04-28 11:004.87
2016-04-28 11:114.87 R
2016-04-28 11:154.87
2016-04-28 11:304.84
2016-04-28 11:454.86
2016-04-28 12:004.82
2016-04-28 12:154.85
2016-04-28 12:304.88
2016-04-28 12:454.86
2016-04-28 13:004.84
2016-04-28 13:154.84
2016-04-28 13:304.81
2016-04-28 13:454.82
2016-04-28 14:004.81
2016-04-28 14:154.82
2016-04-28 14:304.87
2016-04-28 14:454.84
2016-04-28 15:004.82
2016-04-28 15:154.82
2016-04-28 15:304.80
2016-04-28 15:454.82
2016-04-28 16:004.81
2016-04-28 16:154.81
2016-04-28 16:304.80
2016-04-28 16:454.83
2016-04-28 17:004.82
2016-04-28 17:154.83
2016-04-28 17:304.81
2016-04-28 17:454.83
2016-04-28 18:004.78
2016-04-28 18:154.82
2016-04-28 18:304.78
2016-04-28 18:454.79
2016-04-28 19:004.80
2016-04-28 19:154.79
2016-04-28 19:164.79 R
2016-04-28 19:304.80
2016-04-28 19:454.79
2016-04-28 20:004.75
2016-04-28 20:154.76
2016-04-28 20:304.75
2016-04-28 20:454.76
2016-04-28 21:004.79
2016-04-28 21:154.74
2016-04-28 21:304.74
2016-04-28 21:454.76
2016-04-28 22:004.74
2016-04-28 22:154.75
2016-04-28 22:304.72
2016-04-28 22:454.73
2016-04-28 23:004.73
2016-04-28 23:154.73
2016-04-28 23:304.73
2016-04-28 23:454.73
2016-04-29 00:004.70
2016-04-29 00:154.70
2016-04-29 00:304.71
2016-04-29 00:454.71
2016-04-29 01:004.71
2016-04-29 01:154.71
2016-04-29 01:304.72
2016-04-29 01:454.71
2016-04-29 02:004.71
2016-04-29 02:154.71
2016-04-29 02:304.69
2016-04-29 02:454.69
2016-04-29 03:004.68
2016-04-29 03:154.69
2016-04-29 03:164.69 R
2016-04-29 03:304.71
2016-04-29 03:454.68
2016-04-29 04:004.68
2016-04-29 04:154.66
2016-04-29 04:304.67
2016-04-29 04:454.69
2016-04-29 05:004.65
2016-04-29 05:154.66
2016-04-29 05:304.65
2016-04-29 05:454.67
2016-04-29 06:004.67
2016-04-29 06:154.66
2016-04-29 06:304.63
2016-04-29 06:454.65
2016-04-29 07:004.63
2016-04-29 07:154.64
2016-04-29 07:304.63
2016-04-29 07:454.64
2016-04-29 08:004.63
2016-04-29 08:154.62
2016-04-29 08:304.63
2016-04-29 08:454.64
2016-04-29 09:004.63
2016-04-29 09:154.63
2016-04-29 09:304.62
2016-04-29 09:454.63
2016-04-29 10:004.64
2016-04-29 10:154.61
2016-04-29 10:304.62
2016-04-29 10:454.61
2016-04-29 11:004.61
2016-04-29 11:154.63 4.63 R
2016-04-29 11:304.59
2016-04-29 11:454.61
2016-04-29 12:004.60
2016-04-29 12:154.59
2016-04-29 12:304.61
2016-04-29 12:454.60
2016-04-29 13:004.61
2016-04-29 13:154.57
2016-04-29 13:304.59
2016-04-29 13:454.60
2016-04-29 14:004.58
2016-04-29 14:154.60
2016-04-29 14:304.59
2016-04-29 14:454.59
2016-04-29 15:004.59
2016-04-29 15:154.62
2016-04-29 15:304.59
2016-04-29 15:454.61
2016-04-29 16:004.59
2016-04-29 16:154.59
2016-04-29 16:304.62
2016-04-29 16:454.56
2016-04-29 17:004.55
2016-04-29 17:154.59
2016-04-29 17:304.65
2016-04-29 17:454.68
2016-04-29 18:004.65
2016-04-29 18:154.67
2016-04-29 18:304.66
2016-04-29 18:454.69
2016-04-29 19:004.71
2016-04-29 19:154.73
2016-04-29 19:214.73 R
2016-04-29 19:304.81
2016-04-29 19:454.88
2016-04-29 20:004.95
2016-04-29 20:154.98
2016-04-29 20:305.05
2016-04-29 20:455.07
2016-04-29 21:005.07
2016-04-29 21:155.11
2016-04-29 21:305.14
2016-04-29 21:455.13
2016-04-29 22:005.17
2016-04-29 22:155.16
2016-04-29 22:305.19
2016-04-29 22:455.17
2016-04-29 23:005.19
2016-04-29 23:155.18
2016-04-29 23:305.19
2016-04-29 23:455.16
2016-04-30 00:005.17
2016-04-30 00:155.16
2016-04-30 00:305.20
2016-04-30 00:455.12
2016-04-30 01:005.12
2016-04-30 01:155.09
2016-04-30 01:305.05
2016-04-30 01:455.05
2016-04-30 02:005.00
2016-04-30 02:154.98
2016-04-30 02:304.96
2016-04-30 02:454.96
2016-04-30 03:004.91
2016-04-30 03:154.92
2016-04-30 03:214.92 R
2016-04-30 03:304.89
2016-04-30 03:454.89
2016-04-30 04:004.85
2016-04-30 04:154.86
2016-04-30 04:304.83
2016-04-30 04:454.85
2016-04-30 05:004.82
2016-04-30 05:154.83
2016-04-30 05:304.81
2016-04-30 05:454.81
2016-04-30 06:004.78
2016-04-30 06:154.78
2016-04-30 06:304.76
2016-04-30 06:454.77
2016-04-30 07:004.74
2016-04-30 07:154.76
2016-04-30 07:304.73
2016-04-30 07:454.73
2016-04-30 08:004.73
2016-04-30 08:154.71
2016-04-30 08:304.69
2016-04-30 08:454.70
2016-04-30 09:004.69
2016-04-30 09:154.69
2016-04-30 09:304.68
2016-04-30 09:454.67
2016-04-30 10:004.67
2016-04-30 10:154.65
2016-04-30 10:304.68
2016-04-30 10:454.65
2016-04-30 11:004.65
2016-04-30 11:154.65
2016-04-30 11:214.65 R
2016-04-30 11:304.65
2016-04-30 11:454.65
2016-04-30 12:004.64
2016-04-30 12:154.64
2016-04-30 12:304.63
2016-04-30 12:454.63
2016-04-30 13:004.63
2016-04-30 13:154.63
2016-04-30 13:304.61
2016-04-30 13:454.62
2016-04-30 14:004.62
2016-04-30 14:154.63
2016-04-30 14:304.61
2016-04-30 14:454.63
2016-04-30 15:004.61
2016-04-30 15:154.61
2016-04-30 15:304.60
2016-04-30 15:454.61
2016-04-30 16:004.60
2016-04-30 16:154.60
2016-04-30 16:304.62
2016-04-30 16:454.61
2016-04-30 17:004.59
2016-04-30 17:154.61
2016-04-30 17:304.59
2016-04-30 17:454.61
2016-04-30 18:004.59
2016-04-30 18:154.61
2016-04-30 18:304.59
2016-04-30 18:454.60
2016-04-30 19:004.58
2016-04-30 19:154.60
2016-04-30 19:264.62 R
2016-04-30 19:304.58
2016-04-30 19:454.58
2016-04-30 20:004.58
2016-04-30 20:154.60
2016-04-30 20:304.61
2016-04-30 20:454.59
2016-04-30 21:004.58
2016-04-30 21:154.58
2016-04-30 21:304.61
2016-04-30 21:454.61
2016-04-30 22:004.58
2016-04-30 22:154.58
2016-04-30 22:304.61
2016-04-30 22:454.60
2016-04-30 23:004.60
2016-04-30 23:154.59
2016-04-30 23:304.63
2016-04-30 23:454.62
2016-05-01 00:004.59
2016-05-01 00:154.58
2016-05-01 00:304.61
2016-05-01 00:454.60
2016-05-01 01:004.60
2016-05-01 01:154.59
2016-05-01 01:304.62
2016-05-01 01:454.62
2016-05-01 02:004.60
2016-05-01 02:154.60
2016-05-01 02:304.59
2016-05-01 02:454.60
2016-05-01 03:004.59
2016-05-01 03:154.59
2016-05-01 03:254.60 R
2016-05-01 03:304.58
2016-05-01 03:454.58
2016-05-01 04:004.61
2016-05-01 04:154.62
2016-05-01 04:304.63
2016-05-01 04:454.61
2016-05-01 05:004.59
2016-05-01 05:154.59
2016-05-01 05:304.58
2016-05-01 05:454.58
2016-05-01 06:004.62
2016-05-01 06:154.58
2016-05-01 06:304.61
2016-05-01 06:454.58
2016-05-01 07:004.57
2016-05-01 07:154.58
2016-05-01 07:304.57
2016-05-01 07:454.56
2016-05-01 08:004.60
2016-05-01 08:154.56
2016-05-01 08:304.59
2016-05-01 08:454.59
2016-05-01 09:004.56
2016-05-01 09:154.55
2016-05-01 09:304.58
2016-05-01 09:454.57
2016-05-01 10:004.56
2016-05-01 10:154.56
2016-05-01 10:304.58
2016-05-01 10:454.57
2016-05-01 11:004.55
2016-05-01 11:154.54
2016-05-01 11:254.55 R
2016-05-01 11:304.58
2016-05-01 11:454.55
2016-05-01 12:004.54
2016-05-01 12:154.56
2016-05-01 12:304.51
2016-05-01 12:454.53
2016-05-01 13:004.55
2016-05-01 13:154.52
2016-05-01 13:304.53
2016-05-01 13:454.53
2016-05-01 14:004.50
2016-05-01 14:154.52
2016-05-01 14:304.52
2016-05-01 14:454.53
2016-05-01 15:004.58
2016-05-01 15:154.46
2016-05-01 15:304.53
2016-05-01 15:454.53
2016-05-01 16:004.49
2016-05-01 16:154.52
2016-05-01 16:304.52
2016-05-01 16:454.54
2016-05-01 17:004.57
2016-05-01 17:154.55
2016-05-01 17:304.57
2016-05-01 17:454.54
2016-05-01 18:004.53
2016-05-01 18:154.55
2016-05-01 18:304.50
2016-05-01 18:454.52
2016-05-01 19:004.58
2016-05-01 19:154.60
2016-05-01 19:304.54
2016-05-01 19:314.54 R
2016-05-01 19:454.57
2016-05-01 20:004.55
2016-05-01 20:154.56
2016-05-01 20:304.62
2016-05-01 20:454.75
2016-05-01 21:004.85
2016-05-01 21:154.89
2016-05-01 21:304.96
2016-05-01 21:454.96
2016-05-01 22:005.00
2016-05-01 22:155.00
2016-05-01 22:305.04
2016-05-01 22:455.03
2016-05-01 23:005.06
2016-05-01 23:155.05
2016-05-01 23:305.08
2016-05-01 23:455.07
2016-05-02 00:005.11
2016-05-02 00:155.11
2016-05-02 00:305.11
2016-05-02 00:455.10
2016-05-02 01:005.15
2016-05-02 01:155.15
2016-05-02 01:305.19
2016-05-02 01:455.18
2016-05-02 02:005.23
2016-05-02 02:155.23
2016-05-02 02:305.28
2016-05-02 02:455.29
2016-05-02 03:005.34
2016-05-02 03:155.35
2016-05-02 03:305.39
2016-05-02 03:315.39 R
2016-05-02 03:455.40
2016-05-02 04:005.44
2016-05-02 04:155.44
2016-05-02 04:305.48
2016-05-02 04:455.48
2016-05-02 05:005.44
2016-05-02 05:155.45
2016-05-02 05:305.40
2016-05-02 05:455.36
2016-05-02 06:005.29
2016-05-02 06:155.29
2016-05-02 06:305.27
2016-05-02 06:455.28
2016-05-02 07:005.28
2016-05-02 07:155.29
2016-05-02 07:305.26
2016-05-02 07:455.26
2016-05-02 08:005.21
2016-05-02 08:155.20
2016-05-02 08:305.15
2016-05-02 08:455.15
2016-05-02 09:005.13
2016-05-02 09:155.13
2016-05-02 09:305.10
2016-05-02 09:455.07
2016-05-02 10:005.05
2016-05-02 10:155.03
2016-05-02 10:305.02
2016-05-02 10:455.01
2016-05-02 11:004.99
2016-05-02 11:154.98
2016-05-02 11:304.97
2016-05-02 11:354.97 R
2016-05-02 11:454.96
2016-05-02 12:004.95
2016-05-02 12:154.94
2016-05-02 12:304.93
2016-05-02 12:454.92
2016-05-02 13:004.92
2016-05-02 13:154.91
2016-05-02 13:304.90
2016-05-02 13:454.89
2016-05-02 14:004.88
2016-05-02 14:154.87
2016-05-02 14:304.87
2016-05-02 14:454.86
2016-05-02 15:004.85
2016-05-02 15:154.85
2016-05-02 15:304.84
2016-05-02 15:454.83
2016-05-02 16:004.83
2016-05-02 16:154.83
2016-05-02 16:304.82
2016-05-02 16:454.81
2016-05-02 17:004.81
2016-05-02 17:154.80
2016-05-02 17:304.80
2016-05-02 17:454.79
2016-05-02 18:004.79
2016-05-02 18:154.78
2016-05-02 18:304.78
2016-05-02 18:454.77
2016-05-02 19:004.77
2016-05-02 19:154.76
2016-05-02 19:304.76
2016-05-02 19:364.76 R
2016-05-02 19:454.75
2016-05-02 20:004.75
2016-05-02 20:154.74
2016-05-02 20:304.74
2016-05-02 20:454.74
2016-05-02 21:004.73
2016-05-02 21:154.73
2016-05-02 21:304.72
2016-05-02 21:454.72
2016-05-02 22:004.72
2016-05-02 22:154.72
2016-05-02 22:304.71
2016-05-02 22:454.71
2016-05-02 23:004.70
2016-05-02 23:154.70
2016-05-02 23:304.70
2016-05-02 23:454.70
2016-05-03 00:004.70
2016-05-03 00:154.71
2016-05-03 00:304.71
2016-05-03 00:454.72
2016-05-03 01:004.73
2016-05-03 01:154.73
2016-05-03 01:304.73
2016-05-03 01:454.72
2016-05-03 02:004.71
2016-05-03 02:154.70
2016-05-03 02:304.70
2016-05-03 02:454.69
2016-05-03 03:004.69
2016-05-03 03:154.70
2016-05-03 03:304.71
2016-05-03 03:364.71 R
2016-05-03 03:454.71
2016-05-03 04:004.72
2016-05-03 04:154.72
2016-05-03 04:304.72
2016-05-03 04:454.72
2016-05-03 05:004.72
2016-05-03 05:154.71
2016-05-03 05:304.71
2016-05-03 05:454.71
2016-05-03 06:004.70
2016-05-03 06:154.70
2016-05-03 06:304.70
2016-05-03 06:454.69
2016-05-03 07:004.69
2016-05-03 07:154.69
2016-05-03 07:304.69
2016-05-03 07:454.69
2016-05-03 08:004.69
2016-05-03 08:154.68
2016-05-03 08:304.68
2016-05-03 08:454.68
2016-05-03 09:004.67
2016-05-03 09:154.67
2016-05-03 09:304.67
2016-05-03 09:454.66
2016-05-03 10:004.66
2016-05-03 10:154.66
2016-05-03 10:304.66
2016-05-03 10:454.66
2016-05-03 11:004.65
2016-05-03 11:154.65
2016-05-03 11:304.64
2016-05-03 11:364.64 R
2016-05-03 11:454.64
2016-05-03 12:004.64
2016-05-03 12:154.64
2016-05-03 12:304.64
2016-05-03 12:454.64
2016-05-03 13:004.63
2016-05-03 13:154.63
2016-05-03 13:304.63
2016-05-03 13:454.63
2016-05-03 14:004.63
2016-05-03 14:154.63
2016-05-03 14:304.63
2016-05-03 14:454.63
2016-05-03 15:004.63
2016-05-03 15:154.63
2016-05-03 15:304.63
2016-05-03 15:454.62
2016-05-03 16:004.62
2016-05-03 16:154.61
2016-05-03 16:304.61
2016-05-03 16:454.61
2016-05-03 17:004.60
2016-05-03 17:154.60
2016-05-03 17:304.59
2016-05-03 17:454.60
2016-05-03 18:004.60
2016-05-03 18:154.61
2016-05-03 18:304.61
2016-05-03 18:454.61
2016-05-03 19:004.64
2016-05-03 19:154.68
2016-05-03 19:304.74
2016-05-03 19:364.75 R
2016-05-03 19:454.75
2016-05-03 20:004.81
2016-05-03 20:154.81
2016-05-03 20:304.84
2016-05-03 20:454.84
2016-05-03 21:004.86
2016-05-03 21:154.87
2016-05-03 21:304.79
2016-05-03 21:454.76
2016-05-03 22:004.75
2016-05-03 22:154.75
2016-05-03 22:304.74
2016-05-03 22:454.74
2016-05-03 23:004.75
2016-05-03 23:154.76
2016-05-03 23:304.79
2016-05-03 23:454.81
2016-05-04 00:004.83
2016-05-04 00:154.84
2016-05-04 00:304.86
2016-05-04 00:454.86
2016-05-04 01:004.87
2016-05-04 01:154.88
2016-05-04 01:304.88
2016-05-04 01:454.88
2016-05-04 02:004.91
2016-05-04 02:154.91
2016-05-04 02:304.94
2016-05-04 02:454.94
2016-05-04 03:004.98
2016-05-04 03:154.98
2016-05-04 03:304.96
2016-05-04 03:454.96
2016-05-04 04:004.95
2016-05-04 04:154.94
2016-05-04 04:304.93
2016-05-04 04:454.93
2016-05-04 05:004.93
2016-05-04 05:154.92
2016-05-04 05:304.91
2016-05-04 05:454.90
2016-05-04 06:004.88
2016-05-04 06:154.87
2016-05-04 06:304.85
2016-05-04 06:454.84
2016-05-04 07:004.83
2016-05-04 07:154.81
2016-05-04 07:304.80
2016-05-04 07:454.79
2016-05-04 08:004.77
2016-05-04 08:154.76
2016-05-04 08:304.75
2016-05-04 08:454.74
2016-05-04 09:004.73
2016-05-04 09:154.73
2016-05-04 09:304.72
2016-05-04 09:454.71
2016-05-04 10:004.70
2016-05-04 10:154.70
2016-05-04 10:304.70
2016-05-04 10:454.69
2016-05-04 11:004.68
2016-05-04 11:154.68
2016-05-04 11:304.67
2016-05-04 11:414.67 R
2016-05-04 11:454.67
2016-05-04 12:004.66
2016-05-04 12:154.66
2016-05-04 12:304.66
2016-05-04 12:454.65
2016-05-04 13:004.65
2016-05-04 13:154.64
2016-05-04 13:304.64
2016-05-04 13:454.64
2016-05-04 14:004.63
2016-05-04 14:154.63
2016-05-04 14:304.63
2016-05-04 14:454.63
2016-05-04 15:004.64
2016-05-04 15:154.63
2016-05-04 15:304.63
2016-05-04 15:454.62
2016-05-04 16:004.62
2016-05-04 16:154.62
2016-05-04 16:304.61