| Observation Time Reverse Order |
HG (PREW3) Graph |
|---|---|
| 2013-05-11 01:15 | 680.43 |
| 2013-05-11 01:30 | 680.44 |
| 2013-05-11 01:45 | 680.45 |
| 2013-05-11 02:00 | 680.43 |
| 2013-05-11 02:15 | 680.43 |
| 2013-05-11 02:30 | 680.43 |
| 2013-05-11 02:45 | 680.42 |
| 2013-05-11 03:00 | 680.43 |
| 2013-05-11 03:15 | 680.43 |
| 2013-05-11 03:30 | 680.43 |
| 2013-05-11 03:45 | 680.43 |
| 2013-05-11 04:00 | 680.42 |
| 2013-05-11 04:15 | 680.42 |
| 2013-05-11 04:30 | 680.41 |
| 2013-05-11 04:45 | 680.41 |
| 2013-05-11 05:00 | 680.40 |
| 2013-05-11 05:15 | 680.41 |
| 2013-05-11 05:30 | 680.41 |
| 2013-05-11 05:45 | 680.41 |
| 2013-05-11 06:00 | 680.40 |
| 2013-05-11 06:15 | 680.40 |
| 2013-05-11 06:30 | 680.41 |
| 2013-05-11 06:45 | 680.40 |
| 2013-05-11 07:00 | 680.40 |
| 2013-05-11 07:15 | 680.43 |
| 2013-05-11 07:30 | 680.44 |
| 2013-05-11 07:45 | 680.47 |
| 2013-05-11 08:00 | 680.45 |
| 2013-05-11 08:15 | 680.45 |
| 2013-05-11 08:30 | 680.39 |
| 2013-05-11 08:45 | 680.46 |
| 2013-05-11 09:00 | 680.44 |
| 2013-05-11 09:15 | 680.45 |
| 2013-05-11 09:30 | 680.42 |
| 2013-05-11 09:45 | 680.41 |
| 2013-05-11 10:00 | 680.49 |
| 2013-05-11 10:15 | 680.44 |
| 2013-05-11 10:30 | 680.39 |
| 2013-05-11 10:45 | 680.41 |
| 2013-05-11 11:00 | 680.42 |
| 2013-05-11 11:15 | 680.40 |
| 2013-05-11 11:30 | 680.40 |
| 2013-05-11 11:45 | 680.39 |
| 2013-05-11 12:00 | 680.40 |
| 2013-05-11 12:15 | 680.41 |
| 2013-05-11 12:30 | 680.39 |
| 2013-05-11 12:45 | 680.42 |
| 2013-05-11 13:00 | 680.40 |
| 2013-05-11 13:15 | 680.40 |
| 2013-05-11 13:30 | 680.39 |
| 2013-05-11 13:45 | 680.37 |
| 2013-05-11 14:00 | 680.39 |
| 2013-05-11 14:15 | 680.41 |
| 2013-05-11 14:30 | 680.37 |
| 2013-05-11 14:45 | 680.38 |
| 2013-05-11 15:00 | 680.40 |
| 2013-05-11 15:15 | 680.35 |
| 2013-05-11 15:30 | 680.36 |
| 2013-05-11 15:45 | 680.36 |
| 2013-05-11 16:00 | 680.35 |
| 2013-05-11 16:15 | 680.37 |
| 2013-05-11 16:30 | 680.37 |
| 2013-05-11 16:45 | 680.39 |
| 2013-05-11 17:00 | 680.37 |
| 2013-05-11 17:15 | 680.36 |
| 2013-05-11 17:30 | 680.37 |
| 2013-05-11 17:45 | 680.36 |
| 2013-05-11 18:00 | 680.36 |
| 2013-05-11 18:15 | 680.33 |
| 2013-05-11 18:30 | 680.35 |
| 2013-05-11 18:45 | 680.36 |
| 2013-05-11 19:00 | 680.34 |
| 2013-05-11 19:15 | 680.33 |
| 2013-05-11 19:30 | 680.36 |
| 2013-05-11 19:45 | 680.35 |
| 2013-05-11 20:00 | 680.36 |
| 2013-05-11 20:15 | 680.36 |
| 2013-05-11 20:30 | 680.33 |
| 2013-05-11 20:45 | 680.29 |
| 2013-05-11 21:00 | 680.30 |
| 2013-05-11 21:15 | 680.33 |
| 2013-05-11 21:30 | 680.29 |
| 2013-05-11 21:45 | 680.30 |
| 2013-05-11 22:00 | 680.25 |
| 2013-05-11 22:15 | 680.28 |
| 2013-05-11 22:30 | 680.26 |
| 2013-05-11 22:45 | 680.27 |
| 2013-05-11 23:00 | 680.25 |
| 2013-05-11 23:15 | 680.27 |
| 2013-05-11 23:30 | 680.24 |
| 2013-05-11 23:45 | 680.24 |
| 2013-05-12 00:00 | 680.23 |
| 2013-05-12 00:15 | 680.23 |
| 2013-05-12 00:30 | 680.19 |
| 2013-05-12 00:45 | 680.18 |
| 2013-05-12 01:00 | 680.15 |
| 2013-05-12 01:15 | 680.15 |
| 2013-05-12 01:30 | 680.14 |
| 2013-05-12 01:45 | 680.14 |
| 2013-05-12 02:00 | 680.14 |
| 2013-05-12 02:15 | 680.14 |
| 2013-05-12 02:30 | 680.12 |
| 2013-05-12 02:45 | 680.12 |
| 2013-05-12 03:00 | 680.11 |
| 2013-05-12 03:15 | 680.10 |
| 2013-05-12 06:30 | 680.02 |
| 2013-05-12 06:45 | 680.01 |
| 2013-05-12 07:00 | 680.01 |
| 2013-05-12 07:15 | 680.01 |
| 2013-05-12 07:30 | 680.01 |
| 2013-05-12 07:45 | 680.00 |
| 2013-05-12 08:00 | 680.01 |
| 2013-05-12 08:15 | 680.01 |
| 2013-05-12 08:30 | 680.01 |
| 2013-05-12 08:45 | 680.01 |
| 2013-05-12 09:00 | 680.02 |
| 2013-05-12 09:15 | 679.96 |
| 2013-05-12 09:30 | 680.00 |
| 2013-05-12 09:45 | 679.98 |
| 2013-05-12 10:00 | 679.98 |
| 2013-05-12 10:15 | 679.97 |
| 2013-05-12 10:30 | 679.97 |
| 2013-05-12 10:45 | 679.96 |
| 2013-05-12 11:00 | 679.96 |
| 2013-05-12 11:15 | 679.96 |
| 2013-05-12 11:30 | 679.97 |
| 2013-05-12 11:45 | 679.95 |
| 2013-05-12 12:00 | 679.95 |
| 2013-05-12 12:15 | 679.95 |
| 2013-05-12 12:30 | 679.94 |
| 2013-05-12 12:45 | 679.94 |
| 2013-05-12 13:00 | 679.94 |
| 2013-05-12 13:15 | 679.93 |
| 2013-05-12 13:30 | 679.94 |
| 2013-05-12 13:45 | 679.94 |
| 2013-05-12 14:00 | 679.94 |
| 2013-05-12 14:15 | 679.94 |
| 2013-05-12 14:30 | 679.93 |
| 2013-05-12 14:45 | 679.94 |
| 2013-05-12 15:00 | 679.95 |
| 2013-05-12 15:15 | 679.93 |
| 2013-05-12 15:30 | 679.94 |
| 2013-05-12 15:45 | 679.94 |
| 2013-05-12 16:00 | 679.92 |
| 2013-05-12 16:15 | 679.94 |
| 2013-05-12 16:30 | 679.92 |
| 2013-05-12 16:45 | 679.91 |
| 2013-05-12 17:00 | 679.92 |
| 2013-05-12 17:15 | 679.90 |
| 2013-05-12 17:30 | 679.90 |
| 2013-05-12 17:45 | 679.90 |
| 2013-05-12 18:00 | 679.89 |
| 2013-05-12 18:15 | 679.88 |
| 2013-05-12 18:30 | 679.89 |
| 2013-05-12 18:45 | 679.89 |
| 2013-05-12 19:00 | 679.89 |
| 2013-05-12 19:15 | 679.88 |
| 2013-05-12 19:30 | 679.87 |
| 2013-05-12 19:45 | 679.87 |
| 2013-05-12 20:00 | 679.87 |
| 2013-05-12 20:15 | 679.88 |
| 2013-05-12 20:30 | 679.88 |
| 2013-05-12 20:45 | 679.86 |
| 2013-05-12 21:00 | 679.87 |
| 2013-05-12 21:15 | 679.86 |
| 2013-05-12 21:30 | 679.86 |
| 2013-05-12 21:45 | 679.85 |
| 2013-05-12 22:00 | 679.85 |
| 2013-05-12 22:15 | 679.85 |
| 2013-05-12 22:30 | 679.85 |
| 2013-05-12 22:45 | 679.82 |
| 2013-05-12 23:00 | 679.80 |
| 2013-05-12 23:15 | 679.79 |
| 2013-05-12 23:30 | 679.80 |
| 2013-05-12 23:45 | 679.76 |
| 2013-05-13 00:00 | 679.76 |
| 2013-05-13 00:15 | 679.77 |
| 2013-05-13 00:30 | 679.76 |
| 2013-05-13 00:45 | 679.75 |
| 2013-05-13 01:00 | 679.75 |
| 2013-05-13 01:15 | 679.74 |
| 2013-05-13 01:30 | 679.74 |
| 2013-05-13 01:45 | 679.72 |
| 2013-05-13 02:00 | 679.72 |
| 2013-05-13 02:15 | 679.71 |
| 2013-05-13 02:30 | 679.70 |
| 2013-05-13 02:45 | 679.70 |
| 2013-05-13 03:00 | 679.70 |
| 2013-05-13 03:15 | 679.69 |
| 2013-05-13 04:30 | 679.67 |
| 2013-05-13 04:45 | 679.67 |
| 2013-05-13 05:00 | 679.67 |
| 2013-05-13 05:15 | 679.66 |
| 2013-05-13 05:30 | 679.66 |
| 2013-05-13 05:45 | 679.66 |
| 2013-05-13 06:00 | 679.65 |
| 2013-05-13 06:15 | 679.66 |
| 2013-05-13 06:30 | 679.64 |
| 2013-05-13 06:45 | 679.64 |
| 2013-05-13 07:00 | 679.64 |
| 2013-05-13 07:15 | 679.64 |
| 2013-05-13 07:30 | 679.64 |
| 2013-05-13 07:45 | 679.63 |
| 2013-05-13 08:00 | 679.62 |
| 2013-05-13 08:15 | 679.62 |
| 2013-05-13 08:30 | 679.62 |
| 2013-05-13 08:45 | 679.62 |
| 2013-05-13 09:00 | 679.62 |
| 2013-05-13 09:15 | 679.62 |
| 2013-05-13 09:30 | 679.61 |
| 2013-05-13 09:45 | 679.61 |
| 2013-05-13 10:00 | 679.61 |
| 2013-05-13 10:15 | 679.60 |
| 2013-05-13 10:30 | 679.60 |
| 2013-05-13 10:45 | 679.60 |
| 2013-05-13 11:00 | 679.59 |
| 2013-05-13 11:15 | 679.60 |
| 2013-05-13 11:30 | 679.59 |
| 2013-05-13 11:45 | 679.59 |
| 2013-05-13 12:00 | 679.59 |
| 2013-05-13 12:15 | 679.58 |
| 2013-05-13 12:30 | 679.58 |
| 2013-05-13 12:45 | 679.58 |
| 2013-05-13 13:00 | 679.58 |
| 2013-05-13 13:15 | 679.57 |
| 2013-05-13 13:30 | 679.57 |
| 2013-05-13 13:45 | 679.57 |
| 2013-05-13 14:00 | 679.56 |
| 2013-05-13 14:15 | 679.56 |
| 2013-05-13 14:30 | 679.56 |
| 2013-05-13 14:45 | 679.56 |
| 2013-05-13 15:00 | 679.54 |
| 2013-05-13 15:15 | 679.55 |
| 2013-05-13 15:30 | 679.54 |
| 2013-05-13 15:45 | 679.53 |
| 2013-05-13 16:00 | 679.53 |
| 2013-05-13 16:15 | 679.53 |
| 2013-05-13 16:30 | 679.52 |
| 2013-05-13 16:45 | 679.51 |
| 2013-05-13 17:00 | 679.51 |
| 2013-05-13 17:15 | 679.51 |
| 2013-05-13 17:30 | 679.50 |
| 2013-05-13 17:45 | 679.50 |
| 2013-05-13 18:00 | 679.49 |
| 2013-05-13 18:15 | 679.49 |
| 2013-05-13 18:30 | 679.49 |
| 2013-05-13 18:45 | 679.49 |
| 2013-05-13 19:00 | 679.49 |
| 2013-05-13 19:15 | 679.49 |
| 2013-05-13 19:30 | 679.49 |
| 2013-05-13 19:45 | 679.49 |
| 2013-05-13 20:00 | 679.48 |
| 2013-05-13 20:15 | 679.49 |
| 2013-05-13 20:30 | 679.49 |
| 2013-05-13 20:45 | 679.47 |
| 2013-05-13 21:00 | 679.47 |
| 2013-05-13 21:15 | 679.46 |
| 2013-05-13 21:30 | 679.46 |
| 2013-05-13 21:45 | 679.47 |
| 2013-05-13 22:00 | 679.44 |
| 2013-05-13 22:15 | 679.45 |
| 2013-05-13 22:30 | 679.43 |
| 2013-05-13 22:45 | 679.43 |
| 2013-05-13 23:00 | 679.45 |
| 2013-05-13 23:15 | 679.43 |
| 2013-05-13 23:30 | 679.43 |
| 2013-05-13 23:45 | 679.44 |
| 2013-05-14 00:00 | 679.44 |
| 2013-05-14 00:15 | 679.45 |
| 2013-05-14 00:30 | 679.44 |
| 2013-05-14 00:45 | 679.45 |
| 2013-05-14 01:00 | 679.45 |
| 2013-05-14 01:15 | 679.45 |
| 2013-05-14 01:30 | 679.45 |
| 2013-05-14 01:45 | 679.45 |
| 2013-05-14 02:00 | 679.45 |
| 2013-05-14 02:15 | 679.46 |
| 2013-05-14 02:30 | 679.45 |
| 2013-05-14 02:45 | 679.44 |
| 2013-05-14 03:00 | 679.44 |
| 2013-05-14 03:15 | 679.44 |
| 2013-05-14 03:30 | 679.44 |
| 2013-05-14 03:45 | 679.44 |
| 2013-05-14 04:00 | 679.44 |
| 2013-05-14 04:15 | 679.44 |
| 2013-05-14 04:30 | 679.44 |
| 2013-05-14 04:45 | 679.43 |
| 2013-05-14 05:00 | 679.43 |
| 2013-05-14 05:15 | 679.45 |
| 2013-05-14 05:30 | 679.43 |
| 2013-05-14 05:45 | 679.44 |
| 2013-05-14 06:00 | 679.43 |
| 2013-05-14 06:15 | 679.43 |
| 2013-05-14 06:30 | 679.45 |
| 2013-05-14 06:45 | 679.45 |
| 2013-05-14 07:00 | 679.44 |
| 2013-05-14 07:15 | 679.44 |
| 2013-05-14 07:30 | 679.44 |
| 2013-05-14 07:45 | 679.42 |
| 2013-05-14 08:00 | 679.45 |
| 2013-05-14 08:15 | 679.43 |
| 2013-05-14 08:30 | 679.43 |
| 2013-05-14 08:45 | 679.42 |
| 2013-05-14 09:00 | 679.42 |
| 2013-05-14 09:15 | 679.42 |
| 2013-05-14 09:30 | 679.42 |
| 2013-05-14 09:45 | 679.42 |
| 2013-05-14 10:00 | 679.41 |
| 2013-05-14 10:15 | 679.42 |
| 2013-05-14 10:30 | 679.43 |
| 2013-05-14 10:45 | 679.40 |
| 2013-05-14 11:00 | 679.39 |
| 2013-05-14 11:15 | 679.39 |
| 2013-05-14 11:30 | 679.39 |
| 2013-05-14 11:45 | 679.39 |
| 2013-05-14 12:00 | 679.38 |
| 2013-05-14 12:15 | 679.37 |
| 2013-05-14 12:30 | 679.38 |
| 2013-05-14 12:45 | 679.38 |
| 2013-05-14 13:00 | 679.37 |
| 2013-05-14 13:15 | 679.37 |
| 2013-05-14 13:30 | 679.35 |
| 2013-05-14 13:45 | 679.35 |
| 2013-05-14 14:00 | 679.35 |
| 2013-05-14 14:15 | 679.34 |
| 2013-05-14 14:30 | 679.34 |
| 2013-05-14 14:45 | 679.34 |
| 2013-05-14 15:00 | 679.33 |
| 2013-05-14 15:15 | 679.34 |
| 2013-05-14 15:30 | 679.33 |
| 2013-05-14 15:45 | 679.33 |
| 2013-05-14 16:00 | 679.31 |
| 2013-05-14 16:15 | 679.31 |
| 2013-05-14 16:30 | 679.35 |
| 2013-05-14 16:45 | 679.33 |
| 2013-05-14 17:00 | 679.33 |
| 2013-05-14 17:15 | 679.32 |
| 2013-05-14 17:30 | 679.32 |
| 2013-05-14 17:45 | 679.31 |
| 2013-05-14 18:00 | 679.27 |
| 2013-05-14 18:15 | 679.27 |
| 2013-05-14 18:30 | 679.27 |
| 2013-05-14 18:45 | 679.26 |
| 2013-05-14 19:00 | 679.27 |
| 2013-05-14 19:15 | 679.25 |
| 2013-05-14 19:30 | 679.26 |
| 2013-05-14 19:45 | 679.26 |
| 2013-05-14 20:00 | 679.28 |
| 2013-05-14 20:15 | 679.26 |
| 2013-05-14 20:30 | 679.26 |
| 2013-05-14 20:45 | 679.25 |
| 2013-05-14 21:00 | 679.23 |
| 2013-05-14 21:15 | 679.24 |
| 2013-05-14 21:30 | 679.25 |
| 2013-05-14 21:45 | 679.25 |
| 2013-05-14 22:00 | 679.25 |
| 2013-05-14 22:15 | 679.25 |
| 2013-05-14 22:30 | 679.25 |
| 2013-05-14 22:45 | 679.27 |
| 2013-05-14 23:00 | 679.24 |
| 2013-05-14 23:15 | 679.24 |
| 2013-05-14 23:30 | 679.24 |
| 2013-05-14 23:45 | 679.24 |
| 2013-05-15 00:00 | 679.23 |
| 2013-05-15 00:15 | 679.23 |
| 2013-05-15 00:30 | 679.23 |
| 2013-05-15 00:45 | 679.22 |
| 2013-05-15 01:00 | 679.23 |
| 2013-05-15 01:15 | 679.23 |
| 2013-05-15 01:30 | 679.22 |
| 2013-05-15 01:45 | 679.22 |
| 2013-05-15 02:00 | 679.21 |
| 2013-05-15 02:15 | 679.21 |
| 2013-05-15 02:30 | 679.21 |
| 2013-05-15 02:45 | 679.21 |
| 2013-05-15 03:00 | 679.21 |
| 2013-05-15 03:15 | 679.20 |
| 2013-05-15 03:30 | 679.18 |
| 2013-05-15 03:45 | 679.18 |
| 2013-05-15 04:00 | 679.17 |
| 2013-05-15 04:15 | 679.16 |
| 2013-05-15 09:30 | 679.07 |
| 2013-05-15 09:45 | 679.08 |
| 2013-05-15 10:00 | 679.07 |
| 2013-05-15 10:15 | 679.06 |
| 2013-05-15 10:30 | 679.06 |
| 2013-05-15 10:45 | 679.06 |
| 2013-05-15 11:00 | 679.05 |
| 2013-05-15 11:15 | 679.04 |
| 2013-05-15 11:30 | 679.04 |
| 2013-05-15 11:45 | 679.03 |
| 2013-05-15 12:00 | 679.03 |
| 2013-05-15 12:15 | 679.02 |
| 2013-05-15 12:30 | 679.02 |
| 2013-05-15 12:45 | 679.02 |
| 2013-05-15 13:00 | 679.02 |
| 2013-05-15 13:15 | 679.01 |
| 2013-05-15 13:30 | 679.02 |
| 2013-05-15 13:45 | 679.02 |
| 2013-05-15 14:00 | 679.01 |
| 2013-05-15 14:15 | 679.01 |
| 2013-05-15 14:30 | 679.01 |
| 2013-05-15 14:45 | 679.01 |
| 2013-05-15 15:00 | 679.01 |
| 2013-05-15 15:15 | 679.00 |
| 2013-05-15 15:30 | 679.00 |
| 2013-05-15 15:45 | 679.00 |
| 2013-05-15 16:00 | 679.01 |
| 2013-05-15 16:15 | 678.98 |
| 2013-05-15 16:30 | 678.97 |
| 2013-05-15 16:45 | 678.94 |
| 2013-05-15 17:00 | 678.95 |
| 2013-05-15 17:15 | 678.96 |
| 2013-05-16 09:30 | 678.75 |
| 2013-05-16 09:45 | 678.76 |
| 2013-05-16 10:00 | 678.74 |
| 2013-05-16 10:15 | 678.75 |
| 2013-05-16 10:30 | 678.75 |
| 2013-05-16 10:45 | 678.75 |
| 2013-05-16 11:00 | 678.75 |
| 2013-05-16 11:15 | 678.78 |
| 2013-05-16 11:30 | 678.75 |
| 2013-05-16 11:45 | 678.74 |
| 2013-05-16 12:00 | 678.73 |
| 2013-05-16 12:15 | 678.74 |
| 2013-05-16 12:30 | 678.72 |
| 2013-05-16 12:45 | 678.70 |
| 2013-05-16 13:00 | 678.69 |
| 2013-05-16 13:15 | 678.68 |
| 2013-05-16 13:30 | 678.67 |
| 2013-05-16 13:45 | 678.68 |
| 2013-05-16 14:00 | 678.67 |
| 2013-05-16 14:15 | 678.66 |
| 2013-05-16 14:30 | 678.63 |
| 2013-05-16 14:45 | 678.64 |
| 2013-05-16 15:00 | 678.64 |
| 2013-05-16 15:15 | 678.63 |
| 2013-05-16 15:30 | 678.64 |
| 2013-05-16 15:45 | 678.64 |
| 2013-05-16 16:00 | 678.64 |
| 2013-05-16 16:15 | 678.62 |
| 2013-05-16 16:30 | 678.62 |
| 2013-05-16 16:45 | 678.63 |
| 2013-05-16 17:00 | 678.62 |
| 2013-05-16 17:15 | 678.62 |
| 2013-05-16 17:30 | 678.61 |
| 2013-05-16 17:45 | 678.61 |
| 2013-05-16 18:00 | 678.61 |
| 2013-05-16 18:15 | 678.60 |
| 2013-05-16 18:30 | 678.61 |
| 2013-05-16 18:45 | 678.60 |
| 2013-05-16 19:00 | 678.60 |
| 2013-05-16 19:15 | 678.58 |
| 2013-05-16 19:30 | 678.58 |
| 2013-05-16 19:45 | 678.56 |
| 2013-05-16 20:00 | 678.58 |
| 2013-05-16 20:15 | 678.63 |
| 2013-05-16 20:30 | 678.59 |
| 2013-05-16 20:45 | 678.59 |
| 2013-05-16 21:00 | 678.59 |
| 2013-05-16 21:15 | 678.59 |
| 2013-05-16 21:30 | 678.56 |
| 2013-05-16 21:45 | 678.58 |
| 2013-05-16 22:00 | 678.57 |
| 2013-05-16 22:15 | 678.57 |
| 2013-05-16 22:30 | 678.56 |
| 2013-05-16 22:45 | 678.56 |
| 2013-05-16 23:00 | 678.56 |
| 2013-05-16 23:15 | 678.56 |
| 2013-05-16 23:30 | 678.56 |
| 2013-05-16 23:45 | 678.56 |
| 2013-05-17 00:00 | 678.55 |
| 2013-05-17 00:15 | 678.55 |
| 2013-05-17 00:30 | 678.54 |
| 2013-05-17 00:45 | 678.54 |
| 2013-05-17 01:00 | 678.54 |
| 2013-05-17 01:15 | 678.54 |
| 2013-05-17 01:30 | 678.54 |
| 2013-05-17 01:45 | 678.53 |
| 2013-05-17 02:00 | 678.54 |
| 2013-05-17 02:15 | 678.54 |
| 2013-05-17 11:30 | 678.44 |
| 2013-05-17 11:45 | 678.44 |
| 2013-05-17 12:00 | 678.45 |
| 2013-05-17 12:15 | 678.45 |
| 2013-05-17 12:30 | 678.45 |
| 2013-05-17 12:45 | 678.44 |
| 2013-05-17 13:00 | 678.44 |
| 2013-05-17 13:15 | 678.44 |
| 2013-05-17 13:30 | 678.43 |
| 2013-05-17 13:45 | 678.44 |
| 2013-05-17 14:00 | 678.44 |
| 2013-05-17 14:15 | 678.43 |
| 2013-05-17 14:30 | 678.43 |
| 2013-05-17 14:45 | 678.43 |
| 2013-05-17 15:00 | 678.43 |
| 2013-05-17 15:15 | 678.43 |
| 2013-05-17 15:30 | 678.43 |
| 2013-05-17 15:45 | 678.44 |
| 2013-05-17 16:00 | 678.42 |
| 2013-05-17 16:15 | 678.42 |
| 2013-05-17 16:30 | 678.41 |
| 2013-05-17 16:45 | 678.41 |
| 2013-05-17 17:00 | 678.43 |
| 2013-05-17 17:15 | 678.44 |
| 2013-05-17 17:30 | 678.45 |
| 2013-05-17 17:45 | 678.45 |
| 2013-05-17 18:00 | 678.41 |
| 2013-05-17 18:15 | 678.40 |
| 2013-05-17 19:30 | 678.38 |
| 2013-05-17 19:45 | 678.37 |
| 2013-05-17 20:00 | 678.36 |
| 2013-05-17 20:15 | 678.35 |
| 2013-05-17 20:30 | 678.35 |
| 2013-05-17 20:45 | 678.35 |
| 2013-05-17 21:00 | 678.36 |
| 2013-05-17 21:15 | 678.36 |
| 2013-05-17 21:30 | 678.35 |
| 2013-05-17 21:45 | 678.35 |
| 2013-05-17 22:00 | 678.35 |
| 2013-05-17 22:15 | 678.34 |
| 2013-05-17 22:30 | 678.34 |
| 2013-05-17 22:45 | 678.33 |
| 2013-05-17 23:00 | 678.35 |
| 2013-05-17 23:15 | 678.34 |
| 2013-05-17 23:30 | 678.34 |
| 2013-05-17 23:45 | 678.33 |
| 2013-05-18 00:00 | 678.36 |
| 2013-05-18 00:15 | 678.33 |
| 2013-05-18 00:30 | 678.34 |
| 2013-05-18 00:45 | 678.32 |
| 2013-05-18 01:00 | 678.32 |
| 2013-05-18 01:15 | 678.33 |
| 2013-05-18 01:30 | 678.32 |
| 2013-05-18 01:45 | 678.32 |
| 2013-05-18 02:00 | 678.31 |
| 2013-05-18 02:15 | 678.30 |
| 2013-05-18 02:30 | 678.29 |
| 2013-05-18 02:45 | 678.28 |
| 2013-05-18 03:00 | 678.27 |
| 2013-05-18 03:15 | 678.27 |
| 2013-05-18 03:30 | 678.26 |
| 2013-05-18 03:45 | 678.26 |
| 2013-05-18 04:00 | 678.26 |
| 2013-05-18 04:15 | 678.26 |
| 2013-05-18 04:30 | 678.25 |
| 2013-05-18 04:45 | 678.25 |
| 2013-05-18 05:00 | 678.24 |
| 2013-05-18 05:15 | 678.25 |
| 2013-05-18 05:30 | 678.23 |
| 2013-05-18 05:45 | 678.24 |
| 2013-05-18 06:00 | 678.23 |
| 2013-05-18 06:15 | 678.23 |
| 2013-05-18 06:30 | 678.22 |
| 2013-05-18 06:45 | 678.22 |
| 2013-05-18 07:00 | 678.22 |
| 2013-05-18 07:15 | 678.22 |
| 2013-05-18 07:30 | 678.22 |
| 2013-05-18 07:45 | 678.21 |
| 2013-05-18 08:00 | 678.21 |
| 2013-05-18 08:15 | 678.20 |
| 2013-05-18 08:30 | 678.20 |
| 2013-05-18 08:45 | 678.20 |
| 2013-05-18 09:00 | 678.19 |
| 2013-05-18 09:15 | 678.19 |
| 2013-05-18 09:30 | 678.19 |
| 2013-05-18 09:45 | 678.18 |
| 2013-05-18 10:00 | 678.18 |
| 2013-05-18 10:15 | 678.19 |
| 2013-05-18 10:30 | 678.18 |
| 2013-05-18 10:45 | 678.18 |
| 2013-05-18 11:00 | 678.18 |
| 2013-05-18 11:15 | 678.17 |
| 2013-05-18 11:30 | 678.18 |
| 2013-05-18 11:45 | 678.18 |
| 2013-05-18 12:00 | 678.18 |
| 2013-05-18 12:15 | 678.17 |
| 2013-05-18 12:30 | 678.16 |
| 2013-05-18 12:45 | 678.17 |
| 2013-05-18 13:00 | 678.16 |
| 2013-05-18 13:15 | 678.16 |